01/01/1993	13,01
02/01/1993	13,01
03/01/1993	13,01
04/01/1993	13,01
05/01/1993	13,17
06/01/1993	13,33
07/01/1993	13,49
08/01/1993	13,66
09/01/1993	13,83
10/01/1993	13,83
11/01/1993	13,83
12/01/1993	14,00
13/01/1993	14,17
14/01/1993	14,35
15/01/1993	14,52
16/01/1993	14,70
17/01/1993	14,70
18/01/1993	14,70
19/01/1993	14,88
20/01/1993	15,06
21/01/1993	15,25
22/01/1993	15,44
23/01/1993	15,63
24/01/1993	15,63
25/01/1993	15,63
26/01/1993	15,82
27/01/1993	16,01
28/01/1993	16,21
29/01/1993	16,41
30/01/1993	16,63
31/01/1993	16,63
01/02/1993	16,63
02/02/1993	16,85
03/02/1993	17,07
04/02/1993	17,30
05/02/1993	17,53
06/02/1993	17,76
07/02/1993	17,76
08/02/1993	17,76
09/02/1993	18,00
10/02/1993	18,23
11/02/1993	18,48
12/02/1993	18,72
13/02/1993	18,97
14/02/1993	18,97
15/02/1993	18,97
16/02/1993	19,22
17/02/1993	19,47
18/02/1993	19,73
19/02/1993	19,99
20/02/1993	20,26
21/02/1993	20,26
22/02/1993	20,26
23/02/1993	20,26
24/02/1993	20,26
25/02/1993	20,53
26/02/1993	20,80
27/02/1993	21,01
28/02/1993	21,01
01/03/1993	21,01
02/03/1993	21,22
03/03/1993	21,43
04/03/1993	21,64
05/03/1993	21,86
06/03/1993	22,08
07/03/1993	22,08
08/03/1993	22,08
09/03/1993	22,30
10/03/1993	22,52
11/03/1993	22,75
12/03/1993	22,98
13/03/1993	23,21
14/03/1993	23,21
15/03/1993	23,21
16/03/1993	23,44
17/03/1993	23,67
18/03/1993	23,91
19/03/1993	24,15
20/03/1993	24,39
21/03/1993	24,39
22/03/1993	24,39
23/03/1993	24,64
24/03/1993	24,88
25/03/1993	25,13
26/03/1993	25,38
27/03/1993	25,64
28/03/1993	25,64
29/03/1993	25,64
30/03/1993	25,89
31/03/1993	26,15
01/04/1993	26,49
02/04/1993	26,84
03/04/1993	27,19
04/04/1993	27,19
05/04/1993	27,19
06/04/1993	27,55
07/04/1993	27,91
08/04/1993	28,27
09/04/1993	28,27
10/04/1993	28,27
11/04/1993	28,27
12/04/1993	28,27
13/04/1993	28,64
14/04/1993	29,02
15/04/1993	29,39
16/04/1993	29,78
17/04/1993	30,17
18/04/1993	30,17
19/04/1993	30,17
20/04/1993	30,56
21/04/1993	30,96
22/04/1993	30,96
23/04/1993	31,37
24/04/1993	31,78
25/04/1993	31,78
26/04/1993	31,78
27/04/1993	32,19
28/04/1993	32,61
29/04/1993	33,04
30/04/1993	33,47
01/05/1993	33,88
02/05/1993	33,88
03/05/1993	33,88
04/05/1993	34,30
05/05/1993	34,72
06/05/1993	35,14
07/05/1993	35,58
08/05/1993	36,01
09/05/1993	36,01
10/05/1993	36,01
11/05/1993	36,45
12/05/1993	36,90
13/05/1993	37,35
14/05/1993	37,81
15/05/1993	38,28
16/05/1993	38,28
17/05/1993	38,28
18/05/1993	38,75
19/05/1993	39,22
20/05/1993	39,70
21/05/1993	40,19
22/05/1993	40,68
23/05/1993	40,68
24/05/1993	40,68
25/05/1993	41,18
26/05/1993	41,69
27/05/1993	42,20
28/05/1993	42,72
29/05/1993	43,24
30/05/1993	43,24
31/05/1993	43,24
01/06/1993	43,78
02/06/1993	44,33
03/06/1993	44,88
04/06/1993	45,44
05/06/1993	46,01
06/06/1993	46,01
07/06/1993	46,01
08/06/1993	46,59
09/06/1993	47,17
10/06/1993	47,76
11/06/1993	47,76
12/06/1993	48,35
13/06/1993	48,35
14/06/1993	48,35
15/06/1993	48,96
16/06/1993	49,57
17/06/1993	50,19
18/06/1993	50,82
19/06/1993	51,45
20/06/1993	51,45
21/06/1993	51,45
22/06/1993	52,09
23/06/1993	52,75
24/06/1993	53,40
25/06/1993	54,07
26/06/1993	54,75
27/06/1993	54,75
28/06/1993	54,75
29/06/1993	55,43
30/06/1993	56,12
01/07/1993	56,81
02/07/1993	57,51
03/07/1993	58,21
04/07/1993	58,21
05/07/1993	58,21
06/07/1993	58,92
07/07/1993	59,65
08/07/1993	60,38
09/07/1993	61,12
10/07/1993	61,87
11/07/1993	61,87
12/07/1993	61,87
13/07/1993	62,62
14/07/1993	63,39
15/07/1993	64,17
16/07/1993	64,95
17/07/1993	65,75
18/07/1993	65,75
19/07/1993	65,75
20/07/1993	66,55
21/07/1993	67,37
22/07/1993	68,19
23/07/1993	69,03
24/07/1993	69,87
25/07/1993	69,87
26/07/1993	69,87
27/07/1993	70,73
28/07/1993	71,60
29/07/1993	72,47
30/07/1993	73,36
31/07/1993	74,30
01/08/1993	74,30
02/08/1993	74,30
03/08/1993	75,26
04/08/1993	76,22
05/08/1993	77,20
06/08/1993	78,19
07/08/1993	79,19
08/08/1993	79,19
09/08/1993	79,19
10/08/1993	80,21
11/08/1993	81,24
12/08/1993	82,28
13/08/1993	83,34
14/08/1993	84,41
15/08/1993	84,41
16/08/1993	84,41
17/08/1993	85,49
18/08/1993	86,59
19/08/1993	87,70
20/08/1993	88,83
21/08/1993	89,97
22/08/1993	89,97
23/08/1993	89,97
24/08/1993	91,12
25/08/1993	92,29
26/08/1993	93,48
27/08/1993	94,68
28/08/1993	95,89
29/08/1993	95,89
30/08/1993	95,89
31/08/1993	97,12
01/09/1993	98,51
02/09/1993	99,91
03/09/1993	101,33
04/09/1993	102,77
05/09/1993	102,77
06/09/1993	102,77
07/09/1993	104,24
08/09/1993	104,24
09/09/1993	105,72
10/09/1993	107,22
11/09/1993	108,75
12/09/1993	108,75
13/09/1993	108,75
14/09/1993	110,30
15/09/1993	111,87
16/09/1993	113,46
17/09/1993	115,07
18/09/1993	116,71
19/09/1993	116,71
20/09/1993	116,71
21/09/1993	118,37
22/09/1993	120,06
23/09/1993	121,77
24/09/1993	123,50
25/09/1993	125,56
26/09/1993	125,26
27/09/1993	125,26
28/09/1993	127,04
29/09/1993	128,85
30/09/1993	130,68
01/10/1993	132,65
02/10/1993	134,65
03/10/1993	134,65
04/10/1993	134,65
05/10/1993	136,68
06/10/1993	138,75
07/10/1993	140,84
08/10/1993	142,96
09/10/1993	145,12
10/10/1993	145,12
11/10/1993	145,12
12/10/1993	147,31
13/10/1993	147,31
14/10/1993	149,53
15/10/1993	151,78
16/10/1993	154,07
17/10/1993	154,07
18/10/1993	154,07
19/10/1993	156,39
20/10/1993	158,75
21/10/1993	161,15
22/10/1993	163,58
23/10/1993	166,04
24/10/1993	166,04
25/10/1993	166,04
26/10/1993	168,55
27/10/1993	171,09
28/10/1993	173,67
29/10/1993	176,29
30/10/1993	178,97
31/10/1993	178,97
01/11/1993	178,97
02/11/1993	181,68
03/11/1993	181,68
04/11/1993	184,44
05/11/1993	187,24
06/11/1993	190,09
07/11/1993	190,09
08/11/1993	190,09
09/11/1993	192,98
10/11/1993	195,91
11/11/1993	198,88
12/11/1993	201,90
13/11/1993	204,97
14/11/1993	204,97
15/11/1993	204,97
16/11/1993	204,97
17/11/1993	208,08
18/11/1993	211,24
19/11/1993	214,45
20/11/1993	217,71
21/11/1993	217,71
22/11/1993	217,71
23/11/1993	221,02
24/11/1993	224,37
25/11/1993	227,78
26/11/1993	231,24
27/11/1993	234,75
28/11/1993	234,75
29/11/1993	234,75
30/11/1993	238,32
01/12/1993	241,65
02/12/1993	245,02
03/12/1993	248,45
04/12/1993	251,92
05/12/1993	251,92
06/12/1993	251,92
07/12/1993	255,44
08/12/1993	259,01
09/12/1993	262,62
10/12/1993	266,29
11/12/1993	270,01
12/12/1993	270,01
13/12/1993	270,01
14/12/1993	273,79
15/12/1993	277,61
16/12/1993	281,49
17/12/1993	285,42
18/12/1993	289,41
19/12/1993	289,41
20/12/1993	289,41
21/12/1993	293,45
22/12/1993	297,55
23/12/1993	301,71
24/12/1993	305,92
25/12/1993	310,20
26/12/1993	310,20
27/12/1993	310,20
28/12/1993	314,53
29/12/1993	318,93
30/12/1993	323,38
31/12/1993	327,90
01/01/1994	333,17
02/01/1994	333,17
03/01/1994	333,17
04/01/1994	338,52
05/01/1994	343,95
06/01/1994	349,47
07/01/1994	355,09
08/01/1994	360,79
09/01/1994	360,79
10/01/1994	360,79
11/01/1994	366,58
12/01/1994	372,47
13/01/1994	378,45
14/01/1994	384,52
15/01/1994	390,70
16/01/1994	390,70
17/01/1994	390,70
18/01/1994	396,97
19/01/1994	403,35
20/01/1994	409,82
21/01/1994	416,40
22/01/1994	423,09
23/01/1994	423,09
24/01/1994	423,09
25/01/1994	429,88
26/01/1994	436,78
27/01/1994	443,80
28/01/1994	450,92
29/01/1994	458,16
30/01/1994	458,16
31/01/1994	458,16
01/02/1994	466,66
02/02/1994	475,31
03/02/1994	484,11
04/02/1994	493,09
05/02/1994	502,23
06/02/1994	502,23
07/02/1994	502,23
08/02/1994	511,53
09/02/1994	521,01
10/02/1994	530,67
11/02/1994	540,51
12/02/1994	550,52
13/02/1994	550,52
14/02/1994	550,52
15/02/1994	550,52
16/02/1994	550,52
17/02/1994	560,73
18/02/1994	571,12
19/02/1994	581,70
20/02/1994	581,70
21/02/1994	581,70
22/02/1994	592,48
23/02/1994	603,46
24/02/1994	614,65
25/02/1994	626,04
26/02/1994	637,64
27/02/1994	637,64
28/02/1994	637,64
01/03/1994	647,50
02/03/1994	657,50
03/03/1994	667,65
04/03/1994	677,98
05/03/1994	688,47
06/03/1994	688,47
07/03/1994	688,47
08/03/1994	699,13
09/03/1994	709,96
10/03/1994	720,97
11/03/1994	732,18
12/03/1994	743,76
13/03/1994	743,76
14/03/1994	743,76
15/03/1994	755,52
16/03/1994	767,47
17/03/1994	779,61
18/03/1994	792,15
19/03/1994	805,53
20/03/1994	805,53
21/03/1994	805,53
22/03/1994	819,80
23/03/1994	834,32
24/03/1994	849,10
25/03/1994	864,14
26/03/1994	879,45
27/03/1994	879,45
28/03/1994	879,45
29/03/1994	895,03
30/03/1994	913,50
31/03/1994	931,05
01/04/1994	931,05
02/04/1994	931,05
03/04/1994	931,05
04/04/1994	931,05
05/04/1994	948,93
06/04/1994	967,16
07/04/1994	985,74
08/04/1994	1.004,68
09/04/1994	1.023,98
10/04/1994	1.023,98
11/04/1994	1.023,98
12/04/1994	1.043,65
13/04/1994	1.063,70
14/04/1994	1.084,13
15/04/1994	1.104,96
16/04/1994	1.126,18
17/04/1994	1.126,18
18/04/1994	1.126,18
19/04/1994	1.147,81
20/04/1994	1.169,80
21/04/1994	1.191,93
22/04/1994	1.191,93
23/04/1994	1.213,97
24/04/1994	1.213,97
25/04/1994	1.213,97
26/04/1994	1.235,99
27/04/1994	1.258,12
28/04/1994	1.280,19
29/04/1994	1.302,65
30/04/1994	1.323,92
01/05/1994	1.323,92
02/05/1994	1.323,92
03/05/1994	1.345,54
04/05/1994	1.367,56
05/05/1994	1.389,94
06/05/1994	1.412,74
07/05/1994	1.435,92
08/05/1994	1.435,92
09/05/1994	1.435,92
10/05/1994	1.459,76
11/05/1994	1.484,27
12/05/1994	1.509,20
13/05/1994	1.534,66
14/05/1994	1.560,55
15/05/1994	1.560,55
16/05/1994	1.560,55
17/05/1994	1.586,87
18/05/1994	1.613,64
19/05/1994	1.640,86
20/05/1994	1.668,54
21/05/1994	1.696,69
22/05/1994	1.696,69
23/05/1994	1.696,69
24/05/1994	1.725,31
25/05/1994	1.754,41
26/05/1994	1.784,00
27/05/1994	1.814,09
28/05/1994	1.844,69
29/05/1994	1.844,69
30/05/1994	1.844,69
31/05/1994	1.875,82
01/06/1994	1.908,68
02/06/1994	1.942,11
03/06/1994	1.942,11
04/06/1994	1.976,13
05/06/1994	1.976,13
06/06/1994	1.976,13
07/06/1994	2.010,74
08/06/1994	2.046,38
09/06/1994	2.082,65
10/06/1994	2.119,80
11/06/1994	2.157,78
12/06/1994	2.157,78
13/06/1994	2.157,78
14/06/1994	2.196,55
15/06/1994	2.236,02
16/06/1994	2.276,91
17/06/1994	2.318,55
18/06/1994	2.361,49
19/06/1994	2.361,49
20/06/1994	2.361,49
21/06/1994	2.406,05
22/06/1994	2.452,17
23/06/1994	2.499,18
24/06/1994	2.547,09
25/06/1994	2.596,58
26/06/1994	2.596,58
27/06/1994	2.596,58
28/06/1994	2.647,03
29/06/1994	2.698,46
30/06/1994	2.750,00